The Dow Jones Industrial Average (DJI) returned -7.4% in February 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $10,039.58 | $10,204.94 | $10,029.96 | $10,128.31 | 191,362,700 |
February 28 2000 | $9,854.66 | $10,156.54 | $9,842.57 | $10,038.66 | 213,193,400 |
February 25 2000 | $10,090.77 | $10,132.42 | $9,836.06 | $9,862.12 | 195,095,700 |
February 24 2000 | $10,242.48 | $10,248.06 | $9,942.78 | $10,092.64 | 237,413,900 |
February 23 2000 | $10,294.82 | $10,338.35 | $10,164.92 | $10,225.73 | 185,230,600 |
February 22 2000 | $10,219.83 | $10,336.79 | $10,103.80 | $10,304.85 | 194,200,900 |
February 18 2000 | $10,514.57 | $10,517.75 | $10,199.98 | $10,219.53 | 208,932,000 |
February 17 2000 | $10,565.76 | $10,671.86 | $10,454.61 | $10,514.57 | 195,829,400 |
February 16 2000 | $10,711.82 | $10,741.67 | $10,561.41 | $10,561.42 | 163,236,200 |
February 15 2000 | $10,520.15 | $10,763.07 | $10,494.48 | $10,718.10 | 183,317,800 |
February 14 2000 | $10,431.65 | $10,549.00 | $10,430.80 | $10,519.85 | 167,241,900 |
February 11 2000 | $10,638.64 | $10,638.64 | $10,356.96 | $10,425.22 | 193,541,600 |
February 10 2000 | $10,697.92 | $10,738.25 | $10,606.40 | $10,643.64 | 156,386,000 |
February 09 2000 | $10,948.82 | $10,948.82 | $10,698.85 | $10,699.17 | 168,553,900 |
February 08 2000 | $10,904.26 | $11,023.06 | $10,904.26 | $10,957.61 | 168,890,000 |
February 07 2000 | $10,965.97 | $10,970.94 | $10,846.22 | $10,905.79 | 145,655,600 |
February 04 2000 | $11,014.37 | $11,089.45 | $10,943.02 | $10,963.81 | 166,585,000 |
February 03 2000 | $11,010.48 | $11,079.52 | $10,842.26 | $11,013.45 | 178,634,300 |
February 02 2000 | $11,037.64 | $11,118.93 | $10,987.07 | $11,003.21 | 164,058,800 |
February 01 2000 | $10,937.74 | $11,073.32 | $10,907.96 | $11,041.06 | 183,037,400 |