The Dow Jones Industrial Average (DJI) returned 2.8% in February 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2011 | $12,130.45 | $12,235.04 | $12,130.15 | $12,226.34 | 199,562,198 |
February 27 2011 | $12,130.45 | $12,130.45 | $12,130.45 | $12,130.45 | — |
February 26 2011 | $12,130.45 | $12,130.45 | $12,130.45 | $12,130.45 | — |
February 25 2011 | $12,060.93 | $12,151.03 | $12,060.93 | $12,130.45 | 147,539,887 |
February 24 2011 | $12,104.56 | $12,129.62 | $11,983.17 | $12,068.50 | 190,863,178 |
February 23 2011 | $12,211.81 | $12,221.12 | $12,063.43 | $12,105.78 | 213,485,038 |
February 22 2011 | $12,389.74 | $12,389.82 | $12,176.31 | $12,212.79 | 201,862,706 |
February 21 2011 | $12,391.25 | $12,391.25 | $12,391.25 | $12,391.25 | — |
February 20 2011 | $12,391.25 | $12,391.25 | $12,391.25 | $12,391.25 | — |
February 19 2011 | $12,391.25 | $12,391.25 | $12,391.25 | $12,391.25 | — |
February 18 2011 | $12,318.67 | $12,391.29 | $12,303.23 | $12,391.25 | 230,037,656 |
February 17 2011 | $12,287.72 | $12,331.31 | $12,253.24 | $12,318.14 | 130,864,673 |
February 16 2011 | $12,219.79 | $12,303.16 | $12,219.79 | $12,288.17 | 146,273,235 |
February 15 2011 | $12,266.75 | $12,267.66 | $12,193.27 | $12,226.64 | 142,584,180 |
February 14 2011 | $12,266.83 | $12,276.21 | $12,235.91 | $12,268.19 | 146,345,963 |
February 13 2011 | $12,273.26 | $12,273.26 | $12,273.26 | $12,273.26 | — |
February 12 2011 | $12,273.26 | $12,273.26 | $12,273.26 | $12,273.26 | — |
February 11 2011 | $12,227.78 | $12,285.94 | $12,180.48 | $12,273.26 | 184,285,118 |
February 10 2011 | $12,239.66 | $12,239.66 | $12,156.94 | $12,229.29 | 274,439,049 |
February 09 2011 | $12,229.29 | $12,254.23 | $12,188.19 | $12,239.89 | 162,911,570 |
February 08 2011 | $12,152.70 | $12,238.79 | $12,150.05 | $12,233.15 | 126,650,210 |
February 07 2011 | $12,092.38 | $12,188.76 | $12,092.30 | $12,161.63 | 132,956,149 |
February 06 2011 | $12,092.15 | $12,092.15 | $12,092.15 | $12,092.15 | — |
February 05 2011 | $12,092.15 | $12,092.15 | $12,092.15 | $12,092.15 | — |
February 04 2011 | $12,061.73 | $12,092.42 | $12,025.78 | $12,092.15 | 121,781,437 |
