The Dow Jones Industrial Average (DJI) returned -7.3% in September 1960.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1960 | $572.22 | $582.47 | $572.22 | $580.14 |
September 29 1960 | $569.08 | $575.77 | $565.49 | $570.59 |
September 28 1960 | $574.81 | $579.40 | $565.53 | $569.08 |
September 27 1960 | $577.14 | $581.80 | $570.85 | $574.81 |
September 26 1960 | $584.76 | $584.76 | $573.29 | $577.14 |
September 23 1960 | $592.15 | $592.64 | $583.61 | $585.20 |
September 22 1960 | $594.26 | $596.70 | $588.57 | $592.15 |
September 21 1960 | $589.31 | $597.85 | $589.31 | $594.26 |
September 20 1960 | $586.76 | $592.08 | $581.91 | $588.20 |
September 19 1960 | $601.18 | $601.18 | $585.72 | $586.76 |
September 16 1960 | $602.69 | $606.61 | $598.22 | $602.18 |
September 15 1960 | $605.69 | $607.24 | $598.26 | $602.69 |
September 14 1960 | $611.79 | $614.01 | $604.43 | $605.69 |
September 13 1960 | $609.35 | $614.34 | $606.47 | $611.79 |
September 12 1960 | $614.12 | $615.05 | $606.73 | $609.35 |
September 09 1960 | $611.42 | $617.41 | $609.87 | $614.12 |
September 08 1960 | $612.27 | $615.79 | $607.39 | $611.42 |
September 07 1960 | $620.85 | $621.85 | $611.35 | $612.27 |
September 06 1960 | $625.22 | $627.58 | $618.97 | $620.85 |
September 05 1960 | $626.10 | $629.17 | $622.07 | $625.22 |
September 02 1960 | $626.10 | $629.17 | $622.07 | $625.22 |
September 01 1960 | $625.99 | $630.95 | $622.78 | $626.10 |