The Dow Jones Industrial Average (DJI) returned 0.3% in January 2004.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2004 | $10,488.07 | $10,488.07 | $10,488.07 | $10,488.07 | — |
January 30 2004 | $10,510.22 | $10,510.81 | $10,438.96 | $10,488.07 | 208,992,782 |
January 29 2004 | $10,467.41 | $10,522.59 | $10,417.85 | $10,510.29 | 273,971,562 |
January 28 2004 | $10,610.07 | $10,658.43 | $10,437.78 | $10,468.37 | 247,659,768 |
January 27 2004 | $10,701.10 | $10,701.77 | $10,609.92 | $10,609.92 | 206,563,546 |
January 26 2004 | $10,568.00 | $10,705.18 | $10,561.85 | $10,702.51 | 186,170,467 |
January 25 2004 | $10,568.29 | $10,568.29 | $10,568.29 | $10,568.29 | — |
January 24 2004 | $10,568.29 | $10,568.29 | $10,568.29 | $10,568.29 | — |
January 23 2004 | $10,625.25 | $10,643.48 | $10,523.85 | $10,568.29 | 234,257,673 |
January 22 2004 | $10,624.22 | $10,660.88 | $10,607.40 | $10,623.18 | 219,719,912 |
January 21 2004 | $10,522.77 | $10,643.55 | $10,490.96 | $10,623.62 | 214,924,432 |
January 20 2004 | $10,601.40 | $10,616.96 | $10,519.49 | $10,528.66 | 224,300,297 |
January 19 2004 | $10,600.51 | $10,600.51 | $10,600.51 | $10,600.51 | — |
January 18 2004 | $10,600.51 | $10,600.51 | $10,600.51 | $10,600.51 | — |
January 17 2004 | $10,600.51 | $10,600.51 | $10,600.51 | $10,600.51 | — |
January 16 2004 | $10,556.37 | $10,600.74 | $10,542.52 | $10,600.51 | 254,174,086 |
January 15 2004 | $10,534.52 | $10,592.74 | $10,477.18 | $10,553.85 | 260,087,263 |
January 14 2004 | $10,428.67 | $10,548.51 | $10,428.67 | $10,538.37 | 186,276,341 |
January 13 2004 | $10,485.18 | $10,509.85 | $10,367.41 | $10,427.18 | 197,308,222 |
January 12 2004 | $10,461.55 | $10,491.63 | $10,444.15 | $10,485.18 | 197,960,250 |
January 11 2004 | $10,458.89 | $10,458.89 | $10,458.89 | $10,458.89 | — |
January 10 2004 | $10,458.89 | $10,458.89 | $10,458.89 | $10,458.89 | — |
January 09 2004 | $10,589.25 | $10,589.25 | $10,448.67 | $10,458.89 | 223,253,069 |
January 08 2004 | $10,530.07 | $10,592.59 | $10,530.07 | $10,592.44 | 237,773,419 |
January 07 2004 | $10,535.46 | $10,539.46 | $10,466.29 | $10,529.03 | 225,486,973 |
