The Dow Jones Industrial Average (DJI) returned -1.8% in July 1976.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 1976 | $979.29 | $987.95 | $974.71 | $984.64 |
July 29 1976 | $981.33 | $985.74 | $974.20 | $979.29 |
July 28 1976 | $984.13 | $984.89 | $974.71 | $981.33 |
July 27 1976 | $991.51 | $994.99 | $981.92 | $984.13 |
July 26 1976 | $990.91 | $997.20 | $985.91 | $991.51 |
July 23 1976 | $991.08 | $997.71 | $985.43 | $990.91 |
July 22 1976 | $989.44 | $995.99 | $982.97 | $991.08 |
July 21 1976 | $988.29 | $996.97 | $984.20 | $989.44 |
July 20 1976 | $990.83 | $994.43 | $983.06 | $988.29 |
July 19 1976 | $993.21 | $999.10 | $986.08 | $990.83 |
July 16 1976 | $997.30 | $997.30 | $985.43 | $993.21 |
July 15 1976 | $1,005.16 | $1,006.79 | $993.21 | $997.46 |
July 14 1976 | $1,006.06 | $1,012.20 | $997.95 | $1,005.16 |
July 13 1976 | $1,011.21 | $1,017.93 | $1,001.64 | $1,006.06 |
July 12 1976 | $1,003.11 | $1,015.72 | $998.94 | $1,011.21 |
July 09 1976 | $991.98 | $1,007.53 | $989.60 | $1,003.11 |
July 08 1976 | $991.16 | $998.85 | $987.15 | $991.98 |
July 07 1976 | $991.81 | $994.43 | $982.56 | $991.16 |
July 06 1976 | $999.84 | $1,003.85 | $989.19 | $991.81 |
July 05 1976 | $996.32 | $1,003.85 | $996.32 | $999.84 |
July 02 1976 | $996.32 | $1,003.85 | $996.32 | $999.84 |
July 01 1976 | $1,002.78 | $1,009.00 | $990.26 | $994.84 |
