The Dow Jones Industrial Average (DJI) returned -2.9% in July 1977.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 1977 | $889.99 | $892.24 | $878.81 | $890.07 |
July 28 1977 | $888.43 | $893.71 | $879.76 | $889.99 |
July 27 1977 | $907.31 | $907.31 | $884.27 | $888.43 |
July 26 1977 | $914.24 | $914.33 | $902.98 | $908.18 |
July 25 1977 | $923.42 | $923.94 | $911.73 | $914.24 |
July 22 1977 | $921.78 | $927.84 | $916.75 | $923.42 |
July 21 1977 | $920.48 | $926.20 | $914.67 | $921.78 |
July 20 1977 | $919.27 | $927.75 | $915.45 | $920.48 |
July 19 1977 | $910.60 | $921.86 | $908.26 | $919.27 |
July 18 1977 | $905.95 | $915.02 | $901.25 | $910.60 |
July 15 1977 | $902.99 | $910.62 | $899.68 | $905.95 |
July 14 1977 | $903.41 | $906.80 | $896.29 | $902.99 |
July 13 1977 | $903.41 | $906.80 | $896.29 | $902.99 |
July 12 1977 | $905.53 | $909.26 | $898.58 | $903.41 |
July 11 1977 | $907.99 | $910.96 | $900.27 | $905.53 |
July 08 1977 | $909.51 | $914.94 | $904.17 | $907.99 |
July 07 1977 | $907.73 | $913.42 | $903.49 | $909.51 |
July 06 1977 | $913.59 | $915.37 | $904.94 | $907.73 |
July 05 1977 | $912.65 | $919.01 | $907.90 | $913.59 |
July 04 1977 | $916.30 | $918.25 | $907.48 | $912.65 |
July 01 1977 | $916.30 | $918.25 | $907.48 | $912.65 |