The Dow Jones Industrial Average (DJI) returned -0.4% in July 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 1982 | $812.20 | $817.64 | $806.13 | $808.60 |
July 29 1982 | $811.83 | $817.55 | $801.45 | $812.21 |
July 28 1982 | $822.77 | $823.44 | $807.66 | $811.83 |
July 27 1982 | $825.44 | $831.05 | $818.02 | $822.77 |
July 26 1982 | $830.56 | $833.23 | $820.59 | $825.44 |
July 23 1982 | $832.00 | $838.47 | $824.69 | $830.57 |
July 22 1982 | $832.19 | $839.71 | $823.70 | $832.00 |
July 21 1982 | $833.44 | $843.80 | $828.20 | $832.19 |
July 20 1982 | $826.09 | $837.70 | $820.02 | $833.43 |
July 19 1982 | $828.67 | $836.66 | $822.69 | $826.10 |
July 16 1982 | $827.34 | $837.33 | $819.92 | $828.67 |
July 15 1982 | $828.39 | $836.56 | $821.25 | $827.34 |
July 14 1982 | $824.20 | $831.63 | $815.27 | $828.39 |
July 13 1982 | $824.88 | $832.95 | $816.97 | $824.20 |
July 12 1982 | $814.69 | $830.09 | $814.69 | $824.87 |
July 09 1982 | $804.98 | $818.59 | $803.38 | $814.12 |
July 08 1982 | $799.66 | $807.17 | $787.39 | $804.98 |
July 07 1982 | $798.91 | $804.70 | $793.19 | $799.66 |
July 06 1982 | $796.98 | $802.89 | $789.19 | $798.90 |
July 02 1982 | $803.19 | $803.19 | $792.52 | $796.99 |
July 01 1982 | $811.94 | $814.88 | $800.05 | $803.27 |