The Dow Jones Industrial Average (DJI) returned 7.1% in July 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $10,465.19 | $10,507.19 | $10,347.50 | $10,465.95 | 208,159,136 |
July 29 2010 | $10,498.94 | $10,584.99 | $10,387.39 | $10,467.16 | 202,113,198 |
July 28 2010 | $10,537.01 | $10,548.52 | $10,463.22 | $10,497.88 | 162,068,915 |
July 27 2010 | $10,525.28 | $10,578.33 | $10,494.86 | $10,537.69 | 180,548,659 |
July 26 2010 | $10,424.17 | $10,526.79 | $10,414.40 | $10,525.43 | 178,815,615 |
July 23 2010 | $10,321.16 | $10,441.95 | $10,287.48 | $10,424.62 | 200,002,969 |
July 22 2010 | $10,121.81 | $10,363.24 | $10,121.81 | $10,322.30 | 202,216,523 |
July 21 2010 | $10,226.02 | $10,265.54 | $10,065.50 | $10,120.53 | 203,897,050 |
July 20 2010 | $10,151.48 | $10,236.40 | $10,007.76 | $10,229.96 | 194,405,988 |
July 19 2010 | $10,098.12 | $10,187.28 | $10,073.68 | $10,154.43 | 176,966,763 |
July 16 2010 | $10,356.20 | $10,356.20 | $10,079.58 | $10,097.90 | 335,057,222 |
July 15 2010 | $10,367.10 | $10,379.74 | $10,240.48 | $10,359.31 | 210,003,886 |
July 14 2010 | $10,370.96 | $10,400.10 | $10,303.00 | $10,366.72 | 208,529,198 |
July 13 2010 | $10,217.55 | $10,407.82 | $10,217.55 | $10,363.02 | 179,044,031 |
July 12 2010 | $10,199.24 | $10,220.28 | $10,146.49 | $10,216.27 | 131,487,257 |
July 09 2010 | $10,137.93 | $10,201.77 | $10,118.41 | $10,198.03 | 134,816,272 |
July 08 2010 | $10,019.26 | $10,139.86 | $10,019.26 | $10,138.99 | 192,216,034 |
July 07 2010 | $9,736.85 | $10,026.60 | $9,736.70 | $10,018.28 | 219,562,329 |
July 06 2010 | $9,689.21 | $9,858.13 | $9,659.01 | $9,743.62 | 216,714,005 |
July 02 2010 | $9,732.23 | $9,770.87 | $9,614.32 | $9,686.48 | 199,565,501 |
July 01 2010 | $9,773.27 | $9,795.48 | $9,621.89 | $9,732.53 | 262,824,114 |