The Dow Jones Industrial Average (DJI) returned 3.9% in July 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $15,528.57 | $15,634.32 | $15,492.96 | $15,499.54 | 145,124,144 |
July 30 2013 | $15,534.49 | $15,593.91 | $15,479.13 | $15,520.59 | 117,552,248 |
July 29 2013 | $15,557.14 | $15,557.14 | $15,482.27 | $15,521.97 | 87,239,226 |
July 26 2013 | $15,547.85 | $15,560.97 | $15,405.16 | $15,558.83 | 94,881,200 |
July 25 2013 | $15,539.17 | $15,560.33 | $15,455.59 | $15,555.61 | 103,259,630 |
July 24 2013 | $15,576.69 | $15,602.60 | $15,496.84 | $15,542.24 | 99,320,208 |
July 23 2013 | $15,547.00 | $15,604.22 | $15,544.06 | $15,567.74 | 98,694,894 |
July 22 2013 | $15,543.97 | $15,576.21 | $15,516.20 | $15,545.55 | 130,819,334 |
July 19 2013 | $15,524.27 | $15,544.55 | $15,491.96 | $15,543.74 | 229,264,142 |
July 18 2013 | $15,465.91 | $15,589.40 | $15,465.91 | $15,548.54 | 136,270,475 |
July 17 2013 | $15,456.92 | $15,502.00 | $15,438.12 | $15,470.52 | 126,237,937 |
July 16 2013 | $15,485.03 | $15,498.16 | $15,415.71 | $15,451.86 | 105,972,892 |
July 15 2013 | $15,459.69 | $15,509.48 | $15,455.77 | $15,484.26 | 99,433,682 |
July 12 2013 | $15,460.69 | $15,498.39 | $15,410.27 | $15,464.30 | 130,140,271 |
July 11 2013 | $15,298.00 | $15,483.55 | $15,298.00 | $15,460.92 | 124,952,994 |
July 10 2013 | $15,298.03 | $15,348.95 | $15,258.89 | $15,291.66 | 105,045,250 |
July 09 2013 | $15,228.46 | $15,320.42 | $15,228.46 | $15,300.34 | 109,265,860 |
July 08 2013 | $15,137.22 | $15,262.72 | $15,137.22 | $15,224.69 | 136,823,834 |
July 05 2013 | $14,995.46 | $15,137.51 | $14,971.20 | $15,135.84 | 94,564,052 |
July 03 2013 | $14,923.73 | $15,025.90 | $14,858.93 | $14,988.55 | 60,998,271 |
July 02 2013 | $14,973.04 | $15,049.22 | $14,870.51 | $14,932.41 | 116,606,774 |
July 01 2013 | $14,911.60 | $15,083.28 | $14,911.60 | $14,974.96 | 120,572,441 |
