The Dow Jones Industrial Average (DJI) returned 1.3% in June 1964.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1964 | $830.94 | $834.64 | $826.31 | $831.50 |
June 29 1964 | $830.99 | $835.90 | $827.01 | $830.94 |
June 26 1964 | $827.48 | $833.05 | $825.09 | $830.99 |
June 25 1964 | $827.01 | $832.39 | $823.40 | $827.48 |
June 24 1964 | $822.70 | $831.17 | $819.80 | $827.01 |
June 23 1964 | $826.38 | $830.05 | $820.55 | $822.70 |
June 22 1964 | $825.25 | $831.97 | $823.30 | $826.38 |
June 19 1964 | $823.98 | $828.11 | $819.94 | $825.25 |
June 18 1964 | $823.35 | $829.42 | $820.62 | $823.98 |
June 17 1964 | $818.16 | $826.45 | $817.63 | $823.35 |
June 16 1964 | $813.56 | $821.22 | $812.63 | $818.16 |
June 15 1964 | $809.39 | $816.79 | $808.11 | $813.56 |
June 12 1964 | $811.25 | $814.22 | $806.52 | $809.39 |
June 11 1964 | $807.53 | $815.15 | $806.65 | $811.25 |
June 10 1964 | $805.54 | $812.10 | $803.99 | $807.53 |
June 09 1964 | $800.31 | $808.15 | $796.90 | $805.54 |
June 08 1964 | $806.03 | $808.95 | $798.50 | $800.31 |
June 05 1964 | $802.48 | $810.37 | $801.78 | $806.03 |
June 04 1964 | $811.79 | $813.38 | $800.76 | $802.48 |
June 03 1964 | $813.78 | $818.16 | $809.84 | $811.79 |
June 02 1964 | $818.56 | $820.34 | $811.87 | $813.78 |
June 01 1964 | $820.56 | $824.94 | $815.82 | $818.56 |