The Dow Jones Industrial Average (DJI) returned -0.2% in March 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 1982 | $824.48 | $830.56 | $818.41 | $822.77 |
March 30 1982 | $823.81 | $829.72 | $816.97 | $824.49 |
March 29 1982 | $817.92 | $826.77 | $813.17 | $823.82 |
March 26 1982 | $827.44 | $827.44 | $814.12 | $817.92 |
March 25 1982 | $823.34 | $833.70 | $818.59 | $827.63 |
March 24 1982 | $826.67 | $831.81 | $819.92 | $823.34 |
March 23 1982 | $819.55 | $830.67 | $817.55 | $826.67 |
March 22 1982 | $805.66 | $824.02 | $804.80 | $819.54 |
March 19 1982 | $805.27 | $811.64 | $799.75 | $805.65 |
March 18 1982 | $795.84 | $808.41 | $795.00 | $805.27 |
March 17 1982 | $798.33 | $802.70 | $791.30 | $795.85 |
March 16 1982 | $800.98 | $808.41 | $795.56 | $798.33 |
March 15 1982 | $797.38 | $805.19 | $789.38 | $800.99 |
March 12 1982 | $805.56 | $806.31 | $792.05 | $797.37 |
March 11 1982 | $804.89 | $814.88 | $800.52 | $805.56 |
March 10 1982 | $803.84 | $815.27 | $797.84 | $804.89 |
March 09 1982 | $795.47 | $810.80 | $786.16 | $803.84 |
March 08 1982 | $807.36 | $819.81 | $794.52 | $795.47 |
March 05 1982 | $807.55 | $814.97 | $799.28 | $807.36 |
March 04 1982 | $815.16 | $819.81 | $800.70 | $807.55 |
March 03 1982 | $825.81 | $826.02 | $808.69 | $815.16 |
March 02 1982 | $828.39 | $840.66 | $821.54 | $825.82 |
March 01 1982 | $824.39 | $834.28 | $818.20 | $828.39 |
