The Dow Jones Industrial Average (DJI) returned 0.7% in March 2007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2007 | $12,354.35 | $12,354.35 | $12,354.35 | $12,354.35 | — |
March 30 2007 | $12,348.91 | $12,416.68 | $12,242.60 | $12,354.35 | 233,625,868 |
March 29 2007 | $12,301.48 | $12,381.91 | $12,267.59 | $12,348.75 | 208,156,276 |
March 28 2007 | $12,396.49 | $12,396.49 | $12,257.42 | $12,300.36 | 224,830,903 |
March 27 2007 | $12,468.59 | $12,468.67 | $12,377.27 | $12,397.29 | 209,030,964 |
March 26 2007 | $12,480.37 | $12,486.78 | $12,367.17 | $12,469.07 | 219,957,027 |
March 25 2007 | $12,481.01 | $12,481.01 | $12,481.01 | $12,481.01 | — |
March 24 2007 | $12,481.01 | $12,481.01 | $12,481.01 | $12,481.01 | — |
March 23 2007 | $12,460.50 | $12,511.05 | $12,448.65 | $12,481.01 | 206,410,850 |
March 22 2007 | $12,446.72 | $12,476.28 | $12,408.51 | $12,461.14 | 232,691,230 |
March 21 2007 | $12,288.98 | $12,480.45 | $12,263.51 | $12,447.52 | 245,997,573 |
March 20 2007 | $12,226.81 | $12,294.03 | $12,213.11 | $12,288.10 | 196,618,040 |
March 19 2007 | $12,110.41 | $12,234.67 | $12,110.41 | $12,226.17 | 208,478,420 |
March 18 2007 | $12,110.41 | $12,110.41 | $12,110.41 | $12,110.41 | — |
March 17 2007 | $12,110.41 | $12,110.41 | $12,110.41 | $12,110.41 | — |
March 16 2007 | $12,160.16 | $12,190.36 | $12,082.13 | $12,110.41 | 388,659,719 |
March 15 2007 | $12,133.16 | $12,188.12 | $12,105.92 | $12,159.68 | 232,601,302 |
March 14 2007 | $12,074.52 | $12,142.94 | $11,939.61 | $12,133.40 | 333,450,808 |
March 13 2007 | $12,307.49 | $12,307.57 | $12,071.48 | $12,075.96 | 312,343,237 |
March 12 2007 | $12,275.68 | $12,349.95 | $12,246.52 | $12,318.62 | 219,581,387 |
March 11 2007 | $12,276.32 | $12,276.32 | $12,276.32 | $12,276.32 | — |
March 10 2007 | $12,276.32 | $12,276.32 | $12,276.32 | $12,276.32 | — |
March 09 2007 | $12,262.06 | $12,330.88 | $12,228.50 | $12,276.32 | 211,035,253 |
March 08 2007 | $12,193.33 | $12,303.64 | $12,193.33 | $12,260.70 | 241,066,859 |
March 07 2007 | $12,204.46 | $12,256.94 | $12,178.99 | $12,192.45 | 263,543,402 |
