The Dow Jones Industrial Average (DJI) returned -3.4% in May 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 28 1982 | $824.95 | $828.86 | $815.55 | $819.54 |
May 27 1982 | $828.77 | $832.19 | $821.06 | $824.96 |
May 26 1982 | $834.56 | $836.84 | $824.20 | $828.77 |
May 25 1982 | $836.38 | $845.31 | $832.38 | $834.57 |
May 24 1982 | $835.91 | $840.09 | $830.09 | $836.38 |
May 21 1982 | $832.48 | $841.23 | $829.23 | $835.90 |
May 20 1982 | $835.91 | $839.70 | $827.63 | $832.48 |
May 19 1982 | $840.84 | $845.41 | $832.56 | $835.90 |
May 18 1982 | $845.31 | $848.08 | $836.66 | $840.85 |
May 17 1982 | $857.20 | $857.20 | $842.94 | $845.32 |
May 14 1982 | $859.11 | $864.55 | $853.88 | $857.78 |
May 13 1982 | $865.77 | $869.86 | $855.88 | $859.11 |
May 12 1982 | $865.88 | $874.52 | $858.92 | $865.77 |
May 11 1982 | $860.92 | $870.63 | $857.31 | $865.87 |
May 10 1982 | $869.20 | $870.23 | $857.97 | $860.92 |
May 07 1982 | $863.20 | $876.52 | $859.78 | $869.20 |
May 06 1982 | $856.34 | $867.95 | $856.34 | $863.20 |
May 05 1982 | $854.45 | $861.97 | $848.73 | $854.45 |
May 04 1982 | $849.03 | $860.16 | $848.17 | $854.45 |
May 03 1982 | $848.36 | $852.74 | $837.52 | $849.03 |