The average closing price for the Dow Jones Industrial Average (DJI) in 1963 was $714.77. It was up 17.1% for the year. The latest price is $52,227.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1963 | $750.52 | $773.07 | $746.78 | $762.95 |
November 1963 | $755.23 | $759.56 | $710.83 | $750.52 |
October 1963 | $732.79 | $767.24 | $732.49 | $755.23 |
September 1963 | $726.40 | $753.04 | $724.00 | $732.79 |
August 1963 | $695.43 | $731.68 | $691.23 | $729.32 |
July 1963 | $706.88 | $719.02 | $684.41 | $695.43 |
June 1963 | $726.96 | $732.97 | $702.42 | $706.88 |
May 1963 | $717.70 | $730.43 | $708.16 | $726.96 |
April 1963 | $682.52 | $721.92 | $680.55 | $717.70 |
March 1963 | $662.94 | $687.37 | $656.66 | $682.52 |
February 1963 | $682.85 | $694.27 | $661.27 | $662.94 |
January 1963 | $651.43 | $686.91 | $643.57 | $682.85 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.