The average closing price for the Dow Jones Industrial Average (DJI) in 1966 was $872.39. It was down 18.9% for the year. The latest price is $54,036.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1966 | $791.59 | $827.22 | $779.34 | $785.69 |
November 1966 | $807.07 | $827.33 | $784.79 | $791.59 |
October 1966 | $774.22 | $816.64 | $735.74 | $807.07 |
September 1966 | $788.41 | $822.93 | $763.36 | $774.22 |
August 1966 | $846.60 | $860.57 | $759.52 | $788.41 |
July 1966 | $870.10 | $901.16 | $843.76 | $847.38 |
June 1966 | $884.07 | $910.35 | $858.90 | $870.10 |
May 1966 | $933.68 | $939.64 | $859.13 | $884.07 |
April 1966 | $924.77 | $961.91 | $921.77 | $933.68 |
March 1966 | $951.89 | $955.17 | $905.40 | $924.77 |
February 1966 | $983.51 | $1,001.11 | $946.10 | $951.89 |
January 1966 | $969.26 | $1,000.55 | $961.91 | $983.51 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.