The average closing price for the Dow Jones Industrial Average (DJI) in 1967 was $878.84. It was up 15.1% for the year. The latest price is $49,499.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1967 | $875.81 | $910.37 | $868.76 | $905.11 |
November 1967 | $879.74 | $894.88 | $839.40 | $875.81 |
October 1967 | $926.66 | $940.36 | $876.21 | $879.74 |
September 1967 | $901.29 | $951.57 | $894.19 | $926.66 |
August 1967 | $904.24 | $933.14 | $887.83 | $901.29 |
July 1967 | $860.26 | $918.69 | $853.21 | $904.24 |
June 1967 | $852.56 | $892.80 | $836.92 | $860.26 |
May 1967 | $897.05 | $915.87 | $850.39 | $852.56 |
April 1967 | $865.98 | $903.73 | $838.98 | $897.05 |
March 1967 | $839.37 | $883.41 | $835.30 | $865.98 |
February 1967 | $849.89 | $871.71 | $827.95 | $839.37 |
January 1967 | $786.35 | $857.02 | $776.16 | $849.89 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.