The average closing price for the Dow Jones Industrial Average (DJI) in 1969 was $876.29. It was down 15.3% for the year. The latest price is $47,632.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1969 | $812.30 | $816.39 | $764.45 | $800.36 |
November 1969 | $855.99 | $871.77 | $800.36 | $812.30 |
October 1969 | $813.09 | $868.00 | $793.95 | $855.99 |
September 1969 | $828.41 | $845.96 | $804.45 | $813.09 |
August 1969 | $815.60 | $843.72 | $800.62 | $836.72 |
July 1969 | $873.19 | $893.87 | $788.07 | $815.47 |
June 1969 | $937.56 | $938.73 | $862.46 | $873.19 |
May 1969 | $950.18 | $974.92 | $928.58 | $937.56 |
April 1969 | $935.48 | $956.28 | $908.81 | $950.18 |
March 1969 | $905.21 | $941.38 | $895.76 | $935.48 |
February 1969 | $946.05 | $959.16 | $895.39 | $905.21 |
January 1969 | $945.11 | $960.16 | $915.53 | $946.05 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
