The average closing price for the Dow Jones Industrial Average (DJI) in 1978 was $820.79. It was down 3.1% for the year. The latest price is $43,819.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1978 | $801.98 | $829.87 | $781.01 | $805.01 |
November 1978 | $805.53 | $831.69 | $779.11 | $799.03 |
October 1978 | $865.82 | $909.39 | $782.05 | $792.45 |
September 1978 | $876.82 | $917.27 | $850.92 | $865.82 |
August 1978 | $862.27 | $911.21 | $855.34 | $876.82 |
July 1978 | $818.95 | $866.34 | $800.94 | $862.27 |
June 1978 | $840.61 | $879.33 | $807.95 | $818.95 |
May 1978 | $837.32 | $865.64 | $813.84 | $840.61 |
April 1978 | $756.67 | $846.15 | $747.05 | $837.32 |
March 1978 | $742.12 | $777.81 | $736.75 | $757.36 |
February 1978 | $769.92 | $787.42 | $739.17 | $742.12 |
January 1978 | $830.39 | $835.15 | $759.44 | $769.92 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
