The average closing price for the Dow Jones Industrial Average (DJI) in 1987 was $2,277.53. It was up 2.3% for the year. The latest price is $46,245.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1987 | $1,834.38 | $2,010.11 | $1,745.19 | $1,938.83 |
November 1987 | $1,994.20 | $2,016.08 | $1,799.73 | $1,833.55 |
October 1987 | $2,596.12 | $2,651.76 | $1,616.21 | $1,993.53 |
September 1987 | $2,662.95 | $2,688.78 | $2,476.01 | $2,596.28 |
August 1987 | $2,571.91 | $2,736.61 | $2,532.05 | $2,662.95 |
July 1987 | $2,418.37 | $2,574.94 | $2,404.18 | $2,572.07 |
June 1987 | $2,291.41 | $2,457.11 | $2,266.38 | $2,418.53 |
May 1987 | $2,285.37 | $2,369.95 | $2,197.99 | $2,291.57 |
April 1987 | $2,304.69 | $2,422.16 | $2,193.32 | $2,286.36 |
March 1987 | $2,223.57 | $2,387.36 | $2,215.27 | $2,304.69 |
February 1987 | $2,157.20 | $2,256.61 | $2,141.59 | $2,223.99 |
January 1987 | $1,895.11 | $2,210.07 | $1,894.97 | $2,158.04 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
