The average closing price for the Dow Jones Industrial Average (DJI) in 1999 was $10,472.70. It was up 25.2% for the year. The latest price is $47,029.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $10,876.47 | $11,568.77 | $10,859.65 | $11,497.12 | 3,165,962,200 |
November 1999 | $10,730.79 | $11,112.77 | $10,536.27 | $10,877.81 | 3,250,623,600 |
October 1999 | $10,335.69 | $10,790.02 | $9,976.02 | $10,729.87 | 2,293,935,900 |
September 1999 | $10,828.44 | $11,142.41 | $10,081.13 | $10,336.96 | 1,751,917,200 |
August 1999 | $10,655.15 | $11,365.93 | $10,549.08 | $10,829.28 | 1,819,841,100 |
July 1999 | $10,966.05 | $11,252.27 | $10,647.86 | $10,655.15 | 1,671,944,800 |
June 1999 | $10,561.01 | $11,003.41 | $10,409.14 | $10,970.81 | 1,766,895,400 |
May 1999 | $10,789.04 | $11,130.67 | $10,434.26 | $10,559.75 | 1,842,730,400 |
April 1999 | $9,786.44 | $10,961.71 | $9,765.63 | $10,789.04 | 2,096,937,600 |
March 1999 | $9,307.39 | $10,085.31 | $9,211.23 | $9,786.16 | 1,948,379,100 |
February 1999 | $9,359.60 | $9,611.33 | $9,099.04 | $9,306.57 | 1,545,223,100 |
January 1999 | $9,181.43 | $9,647.96 | $9,063.26 | $9,358.82 | 1,746,499,200 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
