The average closing price for the Dow Jones Industrial Average (DJI) in 2003 was $9,001.68. It was up 25.3% for the year. The latest price is $46,299.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $9,785.35 | $10,462.44 | $9,785.35 | $10,453.92 | 4,173,694,989 |
November 2003 | $9,801.12 | $9,903.57 | $9,585.50 | $9,782.46 | 3,548,522,252 |
October 2003 | $9,276.80 | $9,850.01 | $9,276.80 | $9,801.12 | 4,794,691,400 |
September 2003 | $9,415.82 | $9,686.08 | $9,230.47 | $9,275.06 | 4,385,454,900 |
August 2003 | $9,232.68 | $9,499.97 | $8,997.11 | $9,415.82 | 3,813,046,200 |
July 2003 | $8,983.66 | $9,361.40 | $8,871.20 | $9,233.80 | 4,911,393,400 |
June 2003 | $8,850.26 | $9,352.77 | $8,850.26 | $8,985.44 | 4,987,862,700 |
May 2003 | $8,478.48 | $8,868.33 | $8,340.23 | $8,850.26 | 4,865,852,000 |
April 2003 | $7,992.83 | $8,559.77 | $7,979.69 | $8,480.09 | 5,128,584,800 |
March 2003 | $7,891.08 | $8,522.18 | $7,416.64 | $7,992.13 | 5,616,288,200 |
February 2003 | $8,053.81 | $8,152.53 | $7,628.99 | $7,891.08 | 4,418,322,200 |
January 2003 | $8,341.63 | $8,869.29 | $7,917.16 | $8,053.81 | 5,426,611,900 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
