The average closing price for the Dow Jones Industrial Average (DJI) in 2004 was $10,317.53. It was up 3.1% for the year. The latest price is $42,762.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $10,425.80 | $10,868.07 | $10,418.63 | $10,783.01 | 5,744,685,226 |
November 2004 | $10,028.73 | $10,602.85 | $10,010.15 | $10,428.02 | 5,607,535,852 |
October 2004 | $10,082.04 | $10,270.37 | $9,708.40 | $10,027.47 | 5,292,914,707 |
September 2004 | $10,170.12 | $10,363.36 | $9,977.92 | $10,080.27 | 4,626,643,319 |
August 2004 | $10,139.71 | $10,211.25 | $9,783.91 | $10,173.92 | 3,721,808,063 |
July 2004 | $10,434.00 | $10,448.09 | $9,913.92 | $10,139.71 | 4,452,187,129 |
June 2004 | $10,187.18 | $10,487.54 | $10,134.86 | $10,435.48 | 4,111,101,114 |
May 2004 | $10,225.57 | $10,386.32 | $9,852.19 | $10,188.45 | 4,016,812,489 |
April 2004 | $10,357.52 | $10,570.81 | $10,219.18 | $10,225.57 | 4,529,998,800 |
March 2004 | $10,582.25 | $10,695.55 | $10,007.49 | $10,357.70 | 4,966,694,349 |
February 2004 | $10,488.07 | $10,753.63 | $10,434.67 | $10,583.92 | 3,819,756,927 |
January 2004 | $10,453.92 | $10,705.18 | $10,367.41 | $10,488.07 | 4,380,521,735 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
