The average closing price for the Dow Jones Industrial Average (DJI) in 2005 was $10,548.77. It was down 0.6% for the year. The latest price is $46,299.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $10,806.03 | $10,940.34 | $10,709.42 | $10,717.50 | 5,223,903,500 |
November 2005 | $10,437.51 | $10,959.79 | $10,388.76 | $10,805.87 | 5,385,012,441 |
October 2005 | $10,568.70 | $10,608.56 | $10,156.46 | $10,440.07 | 5,829,021,528 |
September 2005 | $10,481.44 | $10,701.81 | $10,350.96 | $10,568.70 | 5,219,708,352 |
August 2005 | $10,641.78 | $10,719.41 | $10,349.37 | $10,481.60 | 5,082,369,231 |
July 2005 | $10,273.59 | $10,717.73 | $10,175.40 | $10,640.91 | 4,821,221,550 |
June 2005 | $10,462.86 | $10,656.29 | $10,253.49 | $10,274.97 | 5,027,202,059 |
May 2005 | $10,192.51 | $10,560.81 | $10,075.55 | $10,467.48 | 4,843,005,420 |
April 2005 | $10,504.57 | $10,568.93 | $10,000.46 | $10,192.51 | 5,852,253,969 |
March 2005 | $10,769.04 | $10,984.46 | $10,396.24 | $10,503.76 | 5,820,120,562 |
February 2005 | $10,489.72 | $10,853.43 | $10,489.64 | $10,766.23 | 5,038,592,181 |
January 2005 | $10,783.01 | $10,867.39 | $10,368.61 | $10,489.94 | 5,301,926,934 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
