The average closing price for the Dow Jones Industrial Average (DJI) in 2007 was $13,178.25. It was up 6.5% for the year. The latest price is $50,862.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $13,368.22 | $13,780.11 | $13,092.00 | $13,264.82 | 4,310,312,383 |
November 2007 | $13,924.16 | $13,924.16 | $12,724.09 | $13,371.72 | 5,980,232,601 |
October 2007 | $13,895.71 | $14,198.10 | $13,407.49 | $13,930.01 | 5,010,929,565 |
September 2007 | $13,358.39 | $13,924.81 | $13,021.93 | $13,895.63 | 4,328,413,733 |
August 2007 | $13,211.09 | $13,695.82 | $12,517.94 | $13,357.74 | 6,199,121,957 |
July 2007 | $13,409.60 | $14,021.95 | $13,199.79 | $13,211.99 | 5,512,064,484 |
June 2007 | $13,628.69 | $13,692.00 | $13,251.53 | $13,408.62 | 5,224,570,597 |
May 2007 | $13,062.75 | $13,673.07 | $13,041.30 | $13,627.64 | 4,992,619,767 |
April 2007 | $12,354.52 | $13,162.06 | $12,324.28 | $13,062.91 | 4,819,809,060 |
March 2007 | $12,265.59 | $12,511.05 | $11,939.61 | $12,354.35 | 5,632,851,916 |
February 2007 | $12,617.20 | $12,795.93 | $12,086.06 | $12,268.63 | 4,347,410,537 |
January 2007 | $12,459.54 | $12,657.02 | $12,337.37 | $12,621.69 | 4,992,601,610 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.