The Dow Jones Industrial Average (DJI) returned 0.8% in November 1950.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1950 | $227.60 | $227.60 | $227.60 | $227.60 |
November 29 1950 | $226.42 | $226.42 | $226.42 | $226.42 |
November 28 1950 | $228.61 | $228.61 | $228.61 | $228.61 |
November 27 1950 | $234.96 | $234.96 | $234.96 | $234.96 |
November 25 1950 | $235.06 | $235.06 | $235.06 | $235.06 |
November 24 1950 | $235.47 | $235.47 | $235.47 | $235.47 |
November 23 1950 | $231.16 | $234.26 | $230.37 | $233.81 |
November 22 1950 | $233.81 | $233.81 | $233.81 | $233.81 |
November 21 1950 | $231.16 | $231.16 | $231.16 | $231.16 |
November 20 1950 | $231.53 | $231.53 | $231.53 | $231.53 |
November 18 1950 | $231.64 | $231.64 | $231.64 | $231.64 |
November 17 1950 | $230.27 | $230.27 | $230.27 | $230.27 |
November 16 1950 | $228.94 | $228.94 | $228.94 | $228.94 |
November 15 1950 | $229.52 | $229.52 | $229.52 | $229.52 |
November 14 1950 | $229.54 | $229.54 | $229.54 | $229.54 |
November 13 1950 | $229.44 | $229.44 | $229.44 | $229.44 |
November 10 1950 | $229.29 | $229.29 | $229.29 | $229.29 |
November 09 1950 | $227.17 | $227.17 | $227.17 | $227.17 |
November 08 1950 | $224.25 | $224.25 | $224.25 | $224.25 |
November 07 1950 | $224.91 | $224.91 | $220.59 | $222.52 |
November 06 1950 | $222.52 | $222.52 | $222.52 | $222.52 |
November 04 1950 | $227.42 | $227.42 | $227.42 | $227.42 |
November 03 1950 | $228.10 | $228.10 | $228.10 | $228.10 |
November 02 1950 | $227.25 | $227.25 | $227.25 | $227.25 |
November 01 1950 | $225.69 | $225.69 | $225.69 | $225.69 |