The Dow Jones Industrial Average (DJI) returned 1.7% in November 1953.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1953 | $281.37 | $281.37 | $281.37 | $281.37 |
November 27 1953 | $280.23 | $280.23 | $280.23 | $280.23 |
November 26 1953 | $277.13 | $278.87 | $276.40 | $277.78 |
November 25 1953 | $277.78 | $277.78 | $277.78 | $277.78 |
November 24 1953 | $277.13 | $277.13 | $277.13 | $277.13 |
November 23 1953 | $275.42 | $275.42 | $275.42 | $275.42 |
November 20 1953 | $276.05 | $276.05 | $276.05 | $276.05 |
November 19 1953 | $276.09 | $276.09 | $276.09 | $276.09 |
November 18 1953 | $274.51 | $274.51 | $274.51 | $274.51 |
November 17 1953 | $273.88 | $273.88 | $273.88 | $273.88 |
November 16 1953 | $275.93 | $275.93 | $275.93 | $275.93 |
November 13 1953 | $277.53 | $277.53 | $277.53 | $277.53 |
November 12 1953 | $276.23 | $276.23 | $276.23 | $276.23 |
November 11 1953 | $277.86 | $277.86 | $275.06 | $275.89 |
November 10 1953 | $275.89 | $275.89 | $275.89 | $275.89 |
November 09 1953 | $278.26 | $278.26 | $278.26 | $278.26 |
November 06 1953 | $278.83 | $278.83 | $278.83 | $278.83 |
November 05 1953 | $279.09 | $279.09 | $279.09 | $279.09 |
November 04 1953 | $276.82 | $276.82 | $276.82 | $276.82 |
November 03 1953 | $275.81 | $278.18 | $274.83 | $276.72 |
November 02 1953 | $276.72 | $276.72 | $276.72 | $276.72 |