The Dow Jones Industrial Average (DJI) returned 6.2% in November 1955.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1955 | $482.60 | $485.95 | $481.53 | $483.26 |
November 29 1955 | $480.96 | $484.03 | $479.13 | $482.60 |
November 28 1955 | $482.88 | $485.81 | $479.87 | $480.96 |
November 25 1955 | $482.62 | $485.40 | $480.98 | $482.88 |
November 24 1955 | $481.91 | $485.97 | $480.72 | $482.62 |
November 23 1955 | $481.91 | $485.97 | $480.72 | $482.62 |
November 22 1955 | $477.30 | $483.38 | $477.25 | $481.91 |
November 21 1955 | $482.91 | $483.48 | $476.42 | $477.30 |
November 18 1955 | $485.26 | $485.74 | $478.89 | $482.91 |
November 17 1955 | $487.38 | $488.99 | $484.17 | $485.26 |
November 16 1955 | $487.07 | $490.75 | $483.60 | $487.38 |
November 15 1955 | $484.88 | $490.35 | $480.84 | $487.07 |
November 14 1955 | $479.20 | $486.69 | $479.20 | $484.88 |
November 11 1955 | $472.52 | $478.01 | $472.21 | $476.54 |
November 10 1955 | $473.90 | $478.70 | $471.48 | $472.52 |
November 09 1955 | $470.58 | $476.68 | $469.29 | $473.90 |
November 08 1955 | $467.35 | $472.45 | $466.73 | $470.58 |
November 07 1955 | $467.35 | $472.45 | $466.73 | $470.58 |
November 04 1955 | $461.97 | $468.70 | $461.03 | $467.35 |
November 03 1955 | $455.99 | $463.09 | $455.99 | $461.97 |
November 02 1955 | $454.89 | $456.18 | $452.12 | $454.92 |
November 01 1955 | $454.87 | $456.84 | $452.86 | $454.89 |