The Dow Jones Industrial Average (DJI) returned 4.8% in November 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1990 | $2,518.81 | $2,569.06 | $2,509.16 | $2,559.65 | 27,640,000 |
November 29 1990 | $2,535.15 | $2,535.15 | $2,507.67 | $2,518.81 | 17,929,800 |
November 28 1990 | $2,543.81 | $2,556.68 | $2,531.93 | $2,535.15 | 14,648,600 |
November 27 1990 | $2,533.17 | $2,552.97 | $2,525.74 | $2,543.81 | 18,562,800 |
November 26 1990 | $2,527.48 | $2,535.40 | $2,496.29 | $2,533.17 | 16,313,600 |
November 23 1990 | $2,539.36 | $2,553.22 | $2,527.23 | $2,527.23 | 6,788,400 |
November 21 1990 | $2,530.20 | $2,542.57 | $2,508.91 | $2,539.36 | 18,751,300 |
November 20 1990 | $2,565.35 | $2,567.33 | $2,530.20 | $2,530.20 | 20,649,600 |
November 19 1990 | $2,549.50 | $2,569.80 | $2,549.50 | $2,565.35 | 17,039,200 |
November 16 1990 | $2,545.05 | $2,559.41 | $2,529.21 | $2,550.25 | 24,843,700 |
November 15 1990 | $2,560.40 | $2,560.40 | $2,535.89 | $2,545.05 | 15,854,000 |
November 14 1990 | $2,535.40 | $2,572.77 | $2,531.93 | $2,559.65 | 18,662,900 |
November 13 1990 | $2,540.35 | $2,549.01 | $2,525.00 | $2,535.40 | 18,976,400 |
November 12 1990 | $2,488.61 | $2,543.81 | $2,488.12 | $2,540.35 | 21,475,900 |
November 09 1990 | $2,443.81 | $2,492.82 | $2,443.81 | $2,488.61 | 18,739,300 |
November 08 1990 | $2,441.09 | $2,459.41 | $2,423.02 | $2,443.81 | 18,610,000 |
November 07 1990 | $2,485.15 | $2,485.15 | $2,436.63 | $2,440.84 | 17,513,300 |
November 06 1990 | $2,502.23 | $2,507.92 | $2,482.43 | $2,485.15 | 14,488,700 |
November 05 1990 | $2,490.59 | $2,508.42 | $2,482.18 | $2,502.23 | 16,952,300 |
November 02 1990 | $2,455.20 | $2,494.80 | $2,454.21 | $2,490.84 | 21,361,400 |
November 01 1990 | $2,442.08 | $2,466.09 | $2,421.29 | $2,454.95 | 17,447,800 |
