The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,231.63. It was down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 18:30 | $51,221.68 | $51,235.46 | $51,200.11 | $51,231.63 | 14,715,281 |
October 07 2026 17:30 | $51,235.84 | $51,248.46 | $51,189.62 | $51,221.58 | 27,890,953 |
October 07 2026 16:30 | $51,191.71 | $51,252.62 | $51,146.92 | $51,235.79 | 26,180,803 |
October 07 2026 15:30 | $50,979.20 | $51,192.61 | $50,979.20 | $51,192.35 | 35,256,040 |
October 07 2026 14:30 | $50,979.03 | $51,028.97 | $50,917.42 | $50,977.10 | 41,459,937 |
October 07 2026 13:30 | $51,406.44 | $51,406.44 | $50,961.87 | $50,979.33 | 60,218,227 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.