The Dow Jones Industrial Average (DJI) returned -0.4% in October 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1990 | $2,448.02 | $2,464.11 | $2,428.47 | $2,442.33 | 17,843,800 |
October 30 1990 | $2,431.19 | $2,450.00 | $2,408.91 | $2,448.02 | 20,101,300 |
October 29 1990 | $2,436.14 | $2,464.85 | $2,412.62 | $2,430.20 | 17,819,000 |
October 26 1990 | $2,484.16 | $2,484.16 | $2,436.14 | $2,436.14 | 16,465,700 |
October 25 1990 | $2,504.21 | $2,516.34 | $2,473.76 | $2,484.16 | 18,158,800 |
October 24 1990 | $2,494.31 | $2,511.88 | $2,484.65 | $2,504.21 | 17,790,800 |
October 23 1990 | $2,516.09 | $2,518.56 | $2,492.33 | $2,494.06 | 17,712,300 |
October 22 1990 | $2,519.31 | $2,527.72 | $2,485.40 | $2,516.09 | 21,307,000 |
October 19 1990 | $2,452.72 | $2,520.79 | $2,452.72 | $2,520.79 | 37,805,700 |
October 18 1990 | $2,387.87 | $2,454.95 | $2,387.87 | $2,452.72 | 25,756,400 |
October 17 1990 | $2,380.94 | $2,409.65 | $2,374.75 | $2,387.87 | 18,254,200 |
October 16 1990 | $2,416.09 | $2,427.97 | $2,374.75 | $2,381.19 | 17,261,000 |
October 15 1990 | $2,398.27 | $2,435.40 | $2,361.88 | $2,416.34 | 26,122,900 |
October 12 1990 | $2,365.10 | $2,410.15 | $2,360.40 | $2,398.02 | 22,646,400 |
October 11 1990 | $2,406.68 | $2,422.28 | $2,354.21 | $2,365.10 | 25,449,600 |
October 10 1990 | $2,445.54 | $2,460.64 | $2,394.31 | $2,407.92 | 23,902,200 |
October 09 1990 | $2,523.51 | $2,523.51 | $2,445.54 | $2,445.54 | 18,754,400 |
October 08 1990 | $2,510.40 | $2,544.31 | $2,510.40 | $2,523.76 | 10,726,600 |
October 05 1990 | $2,516.83 | $2,541.83 | $2,457.18 | $2,510.64 | 20,275,200 |
October 04 1990 | $2,489.36 | $2,517.33 | $2,469.06 | $2,516.83 | 19,580,700 |
October 03 1990 | $2,505.20 | $2,527.48 | $2,479.95 | $2,489.36 | 15,549,000 |
October 02 1990 | $2,515.84 | $2,550.25 | $2,505.20 | $2,505.20 | 25,721,300 |
October 01 1990 | $2,452.23 | $2,517.33 | $2,452.23 | $2,515.84 | 27,991,600 |
