The Dow Jones Industrial Average (DJI) returned 2.1% in October 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $17,208.78 | $17,395.54 | $17,208.78 | $17,390.52 | 121,608,621 |
October 30 2014 | $16,968.14 | $17,223.96 | $16,920.76 | $17,195.42 | 80,181,875 |
October 29 2014 | $17,005.07 | $17,065.50 | $16,895.38 | $16,974.31 | 76,447,861 |
October 28 2014 | $16,825.19 | $17,006.45 | $16,825.19 | $17,005.75 | 83,866,381 |
October 27 2014 | $16,796.10 | $16,836.98 | $16,729.83 | $16,817.94 | 72,581,120 |
October 24 2014 | $16,677.04 | $16,811.71 | $16,649.72 | $16,805.41 | 90,395,211 |
October 23 2014 | $16,468.07 | $16,767.52 | $16,468.07 | $16,677.90 | 99,423,314 |
October 22 2014 | $16,615.26 | $16,653.89 | $16,459.85 | $16,461.32 | 92,054,036 |
October 21 2014 | $16,406.03 | $16,620.78 | $16,405.77 | $16,614.81 | 105,114,893 |
October 20 2014 | $16,373.15 | $16,401.63 | $16,260.54 | $16,399.67 | 94,324,586 |
October 17 2014 | $16,118.39 | $16,427.38 | $16,118.39 | $16,380.41 | 137,912,529 |
October 16 2014 | $16,137.14 | $16,211.12 | $15,935.22 | $16,117.24 | 131,669,809 |
October 15 2014 | $16,313.30 | $16,313.30 | $15,855.12 | $16,141.74 | 160,384,182 |
October 14 2014 | $16,321.90 | $16,463.67 | $16,273.64 | $16,315.19 | 110,405,316 |
October 13 2014 | $16,535.43 | $16,602.41 | $16,310.47 | $16,321.07 | 107,830,940 |
October 10 2014 | $16,654.88 | $16,757.60 | $16,543.91 | $16,544.10 | 136,369,015 |
October 09 2014 | $16,989.37 | $16,989.37 | $16,649.04 | $16,659.25 | 93,214,073 |
October 08 2014 | $16,718.65 | $17,006.91 | $16,663.26 | $16,994.22 | 106,928,713 |
October 07 2014 | $16,988.25 | $16,988.25 | $16,715.79 | $16,719.39 | 79,418,351 |
October 06 2014 | $17,010.34 | $17,099.39 | $16,930.38 | $16,991.91 | 65,544,726 |
October 03 2014 | $16,802.20 | $17,027.84 | $16,802.20 | $17,009.69 | 87,939,941 |
October 02 2014 | $16,808.27 | $16,857.25 | $16,674.04 | $16,801.05 | 75,492,750 |
October 01 2014 | $17,040.46 | $17,041.16 | $16,776.13 | $16,804.71 | 104,236,056 |
