The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,447.43. It was up 1.3% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $49,447.43 | $49,447.43 | $49,447.43 | $49,447.43 | — |
April 17 2026 19:30 | $49,399.65 | $49,492.49 | $49,399.65 | $49,442.56 | 59,792,009 |
April 17 2026 18:30 | $49,485.04 | $49,510.77 | $49,440.99 | $49,451.49 | 22,360,390 |
April 17 2026 17:30 | $49,513.66 | $49,565.11 | $49,459.06 | $49,485.84 | 38,647,551 |
April 17 2026 16:30 | $49,644.29 | $49,717.98 | $49,473.07 | $49,514.75 | 48,728,429 |
April 17 2026 15:30 | $49,528.11 | $49,698.33 | $49,525.26 | $49,644.68 | 53,255,477 |
April 17 2026 14:30 | $49,513.52 | $49,648.33 | $49,489.85 | $49,528.15 | 70,280,334 |
April 17 2026 13:30 | $48,788.81 | $49,540.29 | $48,788.81 | $49,512.90 | 108,150,360 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
