The Dow Jones Industrial Average (DJI) returned -1.4% in September 1984.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 1984 | $1,216.65 | $1,216.65 | $1,203.29 | $1,206.71 |
September 27 1984 | $1,212.68 | $1,220.85 | $1,212.68 | $1,216.76 |
September 26 1984 | $1,207.71 | $1,217.76 | $1,204.84 | $1,212.12 |
September 25 1984 | $1,205.06 | $1,211.57 | $1,198.98 | $1,207.16 |
September 24 1984 | $1,201.74 | $1,210.03 | $1,201.41 | $1,205.06 |
September 21 1984 | $1,216.10 | $1,228.58 | $1,201.41 | $1,201.74 |
September 20 1984 | $1,213.45 | $1,216.54 | $1,208.26 | $1,216.54 |
September 19 1984 | $1,226.92 | $1,229.79 | $1,211.79 | $1,213.01 |
September 18 1984 | $1,236.86 | $1,236.86 | $1,226.25 | $1,226.26 |
September 17 1984 | $1,237.85 | $1,240.95 | $1,231.34 | $1,237.08 |
September 14 1984 | $1,227.80 | $1,244.15 | $1,227.80 | $1,237.52 |
September 13 1984 | $1,200.20 | $1,228.25 | $1,198.65 | $1,228.25 |
September 12 1984 | $1,197.99 | $1,202.30 | $1,195.01 | $1,200.31 |
September 11 1984 | $1,202.08 | $1,216.10 | $1,197.88 | $1,197.99 |
September 10 1984 | $1,207.49 | $1,210.91 | $1,196.22 | $1,202.52 |
September 07 1984 | $1,218.42 | $1,224.49 | $1,204.40 | $1,207.38 |
September 06 1984 | $1,208.81 | $1,221.51 | $1,208.81 | $1,218.86 |
September 05 1984 | $1,213.12 | $1,213.12 | $1,205.50 | $1,209.03 |
September 04 1984 | $1,224.27 | $1,224.27 | $1,210.03 | $1,212.35 |
