The average closing price for the Dow Jones Industrial Average (DJI) this year is $43,670.45. It is up 11% for the year. The latest price is $47,348.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 03 2025 | $47,697.33 | $47,697.33 | $47,135.96 | $47,336.68 | 571,740,460 |
Week of October 27 2025 | $47,412.80 | $48,040.64 | $47,347.28 | $47,562.87 | 3,068,340,663 |
Week of October 20 2025 | $46,312.88 | $47,326.73 | $46,312.88 | $47,207.12 | 2,152,817,734 |
Week of October 13 2025 | $45,698.46 | $46,693.34 | $45,452.03 | $46,190.61 | 2,384,659,149 |
Week of October 06 2025 | $46,776.04 | $46,868.49 | $45,470.72 | $45,479.60 | 2,486,002,323 |
Week of September 29 2025 | $46,306.34 | $47,049.64 | $46,103.39 | $46,758.28 | 2,488,147,527 |
Week of September 22 2025 | $46,206.69 | $46,714.27 | $45,785.17 | $46,247.29 | 2,547,296,103 |
Week of September 15 2025 | $45,848.39 | $46,396.47 | $45,667.42 | $46,315.27 | 2,834,484,064 |
Week of September 08 2025 | $45,430.61 | $46,137.20 | $45,277.73 | $45,834.22 | 2,371,904,339 |
Week of September 01 2025 | $45,287.73 | $45,770.20 | $44,948.16 | $45,400.86 | 2,028,817,230 |
Week of August 25 2025 | $45,605.25 | $45,682.83 | $45,192.29 | $45,544.88 | 2,354,226,387 |
Week of August 18 2025 | $44,963.17 | $45,757.84 | $44,579.03 | $45,631.74 | 2,294,316,742 |
Week of August 11 2025 | $44,184.36 | $45,203.52 | $43,911.31 | $44,946.12 | 2,396,618,922 |
Week of August 04 2025 | $43,724.02 | $44,498.43 | $43,724.02 | $44,175.61 | 2,450,338,281 |
Week of July 28 2025 | $44,946.98 | $44,946.98 | $43,340.68 | $43,588.58 | 2,767,056,052 |
Week of July 21 2025 | $44,368.40 | $45,016.71 | $44,272.60 | $44,901.92 | 2,201,533,789 |
Week of July 14 2025 | $44,346.15 | $44,571.68 | $43,758.98 | $44,342.19 | 2,312,493,447 |
Week of July 07 2025 | $44,803.36 | $44,803.36 | $44,160.32 | $44,371.51 | 2,348,006,258 |
Week of June 30 2025 | $44,020.66 | $44,885.83 | $43,889.16 | $44,828.53 | 2,066,472,091 |
Week of June 23 2025 | $42,178.55 | $43,966.37 | $41,981.14 | $43,819.27 | 3,004,649,564 |
Week of June 16 2025 | $42,300.13 | $42,707.73 | $42,089.99 | $42,206.82 | 2,237,506,543 |
Week of June 09 2025 | $42,786.19 | $43,115.69 | $42,081.09 | $42,197.79 | 2,341,615,761 |
Week of June 02 2025 | $42,199.94 | $42,924.56 | $41,853.62 | $42,762.87 | 2,318,220,090 |
Week of May 26 2025 | $41,849.04 | $42,448.72 | $41,828.35 | $42,270.07 | 2,487,176,400 |
Week of May 19 2025 | $42,542.81 | $42,842.04 | $41,354.09 | $41,603.07 | 2,559,429,571 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
