The Dow Jones Industrial Average (DJI) has returned 2.6% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $49,466.70 | $49,616.70 | $49,246.24 | $49,359.33 | 992,978,074 |
January 15 2026 | $49,201.10 | $49,581.18 | $49,201.10 | $49,442.44 | 541,527,744 |
January 14 2026 | $49,088.25 | $49,195.10 | $48,851.98 | $49,149.63 | 530,675,327 |
January 13 2026 | $49,616.95 | $49,616.95 | $49,056.31 | $49,191.99 | 549,959,677 |
January 12 2026 | $49,499.67 | $49,633.35 | $49,011.31 | $49,590.20 | 516,435,511 |
January 09 2026 | $49,234.81 | $49,571.41 | $49,197.06 | $49,504.07 | 444,489,164 |
January 08 2026 | $48,850.17 | $49,357.74 | $48,792.34 | $49,266.11 | 515,075,686 |
January 07 2026 | $49,512.72 | $49,621.43 | $48,951.99 | $48,996.08 | 510,694,495 |
January 06 2026 | $48,987.36 | $49,509.92 | $48,923.83 | $49,462.08 | 544,246,328 |
January 05 2026 | $48,475.81 | $49,209.95 | $48,449.62 | $48,977.18 | 582,850,371 |
January 02 2026 | $48,105.98 | $48,404.06 | $47,853.04 | $48,382.39 | 465,061,562 |
