The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,681.76. It was down 0.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 18:30 | $51,648.17 | $51,696.51 | $51,615.75 | $51,681.76 | 18,718,294 |
July 23 2026 17:30 | $51,730.58 | $51,730.58 | $51,588.59 | $51,648.71 | 31,758,155 |
July 23 2026 16:30 | $51,791.69 | $51,800.11 | $51,676.49 | $51,732.66 | 34,213,720 |
July 23 2026 15:30 | $51,594.16 | $51,820.48 | $51,542.06 | $51,790.11 | 50,225,435 |
July 23 2026 14:30 | $51,718.08 | $51,777.18 | $51,582.43 | $51,594.74 | 63,437,626 |
July 23 2026 13:30 | $51,755.54 | $51,885.14 | $51,557.68 | $51,720.89 | 94,317,999 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.