The closing price for the Dow Jones Industrial Average (DJI) on Friday was $52,485.03. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $52,485.03 | $52,485.03 | $52,485.03 | $52,485.03 | — |
July 31 2026 19:30 | $52,564.51 | $52,623.14 | $52,474.00 | $52,484.26 | 92,927,466 |
July 31 2026 18:30 | $52,531.03 | $52,539.62 | $52,502.12 | $52,519.72 | 24,311,013 |
July 31 2026 17:30 | $52,523.69 | $52,545.85 | $52,459.12 | $52,531.15 | 47,284,546 |
July 31 2026 16:30 | $52,430.38 | $52,530.74 | $52,421.09 | $52,524.00 | 43,986,459 |
July 31 2026 15:30 | $52,240.15 | $52,459.25 | $52,224.85 | $52,430.20 | 56,842,167 |
July 31 2026 14:30 | $52,167.64 | $52,352.95 | $52,139.65 | $52,240.15 | 74,300,046 |
July 31 2026 13:30 | $52,235.03 | $52,477.96 | $51,996.32 | $52,167.95 | 147,373,885 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.