The closing price for the Dow Jones Industrial Average (DJI) on February 18, 2025 was $44,556.34. It was down 0.1% for the day. The latest price is $53,442.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 21:00 | $44,556.34 | $44,556.34 | $44,556.34 | $44,556.34 | — |
February 18 2025 20:30 | $44,443.44 | $44,560.82 | $44,440.25 | $44,554.10 | 63,424,762 |
February 18 2025 20:01 | $44,423.42 | $44,423.42 | $44,423.42 | $44,423.42 | — |
February 18 2025 19:30 | $44,356.88 | $44,446.02 | $44,350.19 | $44,426.67 | 18,233,963 |
February 18 2025 18:30 | $44,474.70 | $44,476.83 | $44,319.32 | $44,356.64 | 43,237,762 |
February 18 2025 17:30 | $44,476.71 | $44,507.17 | $44,431.51 | $44,474.75 | 35,307,322 |
February 18 2025 16:30 | $44,455.37 | $44,491.54 | $44,438.27 | $44,477.20 | 41,984,147 |
February 18 2025 15:30 | $44,462.03 | $44,550.67 | $44,429.39 | $44,455.04 | 65,584,037 |
February 18 2025 14:30 | $44,583.91 | $44,602.02 | $44,382.22 | $44,462.32 | 111,197,958 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.