The Dow Jones Industrial Average (DJI) returned 2.5% in February 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2010 | $10,321.41 | $10,353.45 | $10,272.29 | $10,325.26 | 282,115,901 |
February 25 2010 | $10,366.60 | $10,366.68 | $10,185.83 | $10,321.03 | 242,552,692 |
February 24 2010 | $10,284.00 | $10,393.51 | $10,283.93 | $10,374.16 | 181,445,660 |
February 23 2010 | $10,383.16 | $10,411.12 | $10,267.83 | $10,282.41 | 190,737,314 |
February 22 2010 | $10,402.43 | $10,433.64 | $10,368.95 | $10,383.38 | 158,442,402 |
February 19 2010 | $10,387.77 | $10,438.55 | $10,339.17 | $10,402.35 | 241,749,645 |
February 18 2010 | $10,309.39 | $10,406.58 | $10,294.51 | $10,392.90 | 185,314,108 |
February 17 2010 | $10,261.48 | $10,320.13 | $10,261.48 | $10,309.24 | 193,265,969 |
February 16 2010 | $10,100.81 | $10,279.54 | $10,100.81 | $10,268.81 | 234,898,146 |
February 12 2010 | $10,137.23 | $10,137.39 | $9,983.82 | $10,099.14 | 296,514,677 |
February 11 2010 | $10,037.85 | $10,161.57 | $9,976.71 | $10,144.19 | 194,473,567 |
February 10 2010 | $10,055.46 | $10,085.54 | $9,962.96 | $10,038.38 | 178,601,047 |
February 09 2010 | $9,910.28 | $10,139.43 | $9,910.06 | $10,058.64 | 236,211,628 |
February 08 2010 | $10,005.43 | $10,028.56 | $9,904.09 | $9,908.39 | 216,271,160 |
February 05 2010 | $10,003.69 | $10,031.96 | $9,835.09 | $10,012.23 | 308,320,075 |
February 04 2010 | $10,273.12 | $10,273.12 | $9,998.03 | $10,002.18 | 304,246,435 |
February 03 2010 | $10,291.73 | $10,307.20 | $10,231.93 | $10,270.55 | 198,939,470 |
February 02 2010 | $10,186.13 | $10,314.84 | $10,173.59 | $10,296.85 | 237,139,904 |
February 01 2010 | $10,068.99 | $10,190.89 | $10,068.91 | $10,185.53 | 198,428,938 |