The Dow Jones Industrial Average (DJI) returned 2.7% in December 2020.

dow jones chart for december 2020
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020 $30,417.64 $30,637.47 $30,344.50 $30,606.48 287,056,416
December 30 2020 $30,415.09 $30,525.35 $30,393.04 $30,409.56 296,144,469
December 29 2020 $30,492.07 $30,588.79 $30,274.24 $30,335.67 358,869,150
December 28 2020 $30,283.23 $30,525.56 $30,283.23 $30,403.97 303,077,724
December 24 2020 $30,155.92 $30,209.67 $30,099.30 $30,199.87 146,441,305
December 23 2020 $30,046.73 $30,292.53 $30,046.73 $30,129.83 275,383,318
December 22 2020 $30,200.20 $30,200.20 $29,992.89 $30,015.51 392,523,617
December 21 2020 $30,159.00 $30,304.14 $29,755.53 $30,216.45 445,688,108
December 18 2020 $30,314.26 $30,343.59 $30,029.44 $30,179.05 798,229,304
December 17 2020 $30,216.00 $30,323.78 $30,216.00 $30,303.37 345,531,827
December 16 2020 $30,191.38 $30,236.03 $30,080.11 $30,154.54 349,544,686
December 15 2020 $29,919.09 $30,243.26 $29,894.95 $30,199.31 419,477,232
December 14 2020 $30,123.91 $30,325.79 $29,849.15 $29,861.55 371,983,974
December 11 2020 $29,988.21 $30,071.13 $29,820.84 $30,046.37 396,010,585
December 10 2020 $30,032.55 $30,063.87 $29,876.82 $29,999.26 326,932,354
December 09 2020 $30,229.81 $30,319.70 $29,951.85 $30,068.81 383,741,348
December 08 2020 $29,997.95 $30,246.22 $29,972.07 $30,173.88 314,829,956
December 07 2020 $30,233.03 $30,233.03 $29,967.22 $30,069.79 370,576,821
December 04 2020 $29,989.56 $30,218.26 $29,989.56 $30,218.26 363,092,294
December 03 2020 $29,920.83 $30,110.88 $29,877.27 $29,969.52 408,410,048
December 02 2020 $29,695.09 $29,902.51 $29,599.29 $29,883.79 389,333,178
December 01 2020 $29,797.50 $30,083.31 $29,797.50 $29,823.92 435,436,565

Explore