Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on September 29, 2023 was $33,507.50. It was down 1.1% for the day. The latest price is $44,538.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $33,507.50 | $33,507.50 | $33,507.50 | $33,507.50 | — |
September 29 2023 19:30 | $33,508.98 | $33,602.34 | $33,459.88 | $33,514.39 | 47,910,484 |
September 29 2023 19:01 | $33,559.12 | $33,559.12 | $33,559.12 | $33,559.12 | — |
September 29 2023 18:30 | $33,427.24 | $33,569.49 | $33,407.45 | $33,561.41 | 14,156,182 |
September 29 2023 17:30 | $33,516.78 | $33,536.25 | $33,420.50 | $33,425.01 | 23,378,166 |
September 29 2023 16:30 | $33,634.09 | $33,645.76 | $33,449.18 | $33,516.77 | 23,618,109 |
September 29 2023 15:30 | $33,684.01 | $33,698.73 | $33,580.86 | $33,632.66 | 25,911,909 |
September 29 2023 14:30 | $33,707.06 | $33,772.96 | $33,654.82 | $33,683.72 | 34,918,545 |
September 29 2023 13:30 | $33,882.61 | $33,893.68 | $33,682.59 | $33,707.13 | 55,062,442 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
