The Dow Jones Industrial Average (DJI) has returned 0% between June 3, 2026 and June 13, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $51,202.26 | $51,202.26 | $51,202.26 | $51,202.26 | — |
June 12 2026 19:30 | $51,219.84 | $51,227.47 | $51,134.82 | $51,202.60 | 47,178,178 |
June 12 2026 18:30 | $51,227.09 | $51,294.90 | $51,216.19 | $51,224.70 | 19,193,781 |
June 12 2026 17:30 | $51,239.19 | $51,253.12 | $51,170.17 | $51,226.90 | 30,622,914 |
June 12 2026 16:30 | $51,132.39 | $51,287.19 | $51,112.00 | $51,239.38 | 35,180,498 |
June 12 2026 15:30 | $51,373.14 | $51,375.05 | $51,031.42 | $51,132.51 | 46,291,790 |
June 12 2026 14:30 | $51,045.54 | $51,409.70 | $50,999.61 | $51,370.70 | 55,885,567 |
June 12 2026 13:30 | $51,148.73 | $51,220.79 | $50,827.84 | $51,049.33 | 82,437,842 |
June 11 2026 20:00 | $50,848.75 | $50,848.75 | $50,848.75 | $50,848.75 | — |
June 11 2026 19:30 | $50,847.56 | $50,968.95 | $50,807.65 | $50,839.33 | 72,765,005 |
June 11 2026 18:30 | $50,678.68 | $50,815.85 | $50,676.42 | $50,792.70 | 21,841,964 |
June 11 2026 17:30 | $50,570.59 | $50,814.03 | $50,540.73 | $50,678.74 | 59,282,086 |
June 11 2026 16:30 | $50,235.39 | $50,583.98 | $50,117.86 | $50,583.53 | 42,934,518 |
June 11 2026 15:30 | $50,235.11 | $50,361.92 | $50,162.95 | $50,233.92 | 40,534,084 |
June 11 2026 14:30 | $50,222.05 | $50,294.91 | $50,055.94 | $50,239.79 | 52,310,618 |
June 11 2026 13:30 | $49,972.07 | $50,399.98 | $49,972.07 | $50,223.31 | 76,189,682 |
June 10 2026 20:00 | $49,918.78 | $49,918.78 | $49,918.78 | $49,918.78 | — |
June 10 2026 19:30 | $49,999.76 | $50,072.54 | $49,909.07 | $49,920.20 | 60,519,592 |
June 10 2026 18:30 | $50,196.79 | $50,196.79 | $50,074.80 | $50,091.01 | 21,792,572 |
June 10 2026 17:30 | $50,208.34 | $50,330.51 | $50,088.82 | $50,196.85 | 42,523,575 |
June 10 2026 16:30 | $50,274.07 | $50,350.46 | $50,158.97 | $50,208.29 | 37,144,938 |
June 10 2026 15:30 | $50,343.41 | $50,386.33 | $50,152.21 | $50,274.22 | 47,963,876 |
June 10 2026 14:30 | $50,638.10 | $50,646.28 | $50,280.89 | $50,344.92 | 65,669,674 |
June 10 2026 13:30 | $50,760.12 | $50,769.26 | $50,479.10 | $50,637.52 | 86,935,516 |
June 09 2026 20:00 | $50,872.11 | $50,872.11 | $50,872.11 | $50,872.11 | — |