The closing price for Lineage, Inc Common Stock (LINE) between October 30, 2005 and October 30, 2025 is $38.24, yesterday. It is down 48.5% in that time. The latest price is $38.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $39.10 | $42.87 | $37.99 | $38.24 | 19,757,733 |
September 2025 | $41.09 | $43.41 | $36.16 | $38.64 | 28,505,764 |
August 2025 | $42.61 | $44.49 | $38.30 | $41.34 | 26,734,500 |
July 2025 | $42.50 | $44.46 | $39.94 | $42.57 | 22,322,891 |
June 2025 | $40.93 | $45.80 | $40.81 | $42.93 | 18,082,087 |
May 2025 | $46.84 | $48.48 | $40.98 | $41.61 | 21,865,213 |
April 2025 | $57.06 | $57.37 | $45.45 | $47.01 | 22,851,933 |
March 2025 | $58.44 | $60.18 | $54.24 | $57.14 | 19,879,034 |
February 2025 | $57.00 | $59.05 | $51.31 | $58.20 | 23,466,333 |
January 2025 | $56.57 | $59.24 | $50.95 | $57.96 | 14,897,955 |
December 2024 | $60.23 | $62.77 | $54.25 | $56.57 | 23,735,083 |
November 2024 | $71.20 | $71.64 | $59.83 | $60.71 | 23,750,364 |
October 2024 | $75.21 | $76.25 | $70.03 | $70.87 | 19,946,766 |
September 2024 | $78.11 | $80.87 | $74.08 | $75.03 | 23,180,305 |
August 2024 | $83.45 | $84.57 | $78.11 | $79.92 | 28,771,839 |
July 2024 | $74.30 | $85.59 | $74.30 | $83.71 | 41,333,962 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
