The Dow Jones Industrial Average (DJI) returned 0.2% in October 1972.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1972 | $946.42 | $958.53 | $944.39 | $955.52 |
October 30 1972 | $946.42 | $950.71 | $936.56 | $946.42 |
October 27 1972 | $950.56 | $956.20 | $941.07 | $946.42 |
October 26 1972 | $951.38 | $962.45 | $946.27 | $950.56 |
October 25 1972 | $952.51 | $958.46 | $944.99 | $951.38 |
October 24 1972 | $951.31 | $957.10 | $941.30 | $952.51 |
October 23 1972 | $945.21 | $958.31 | $945.21 | $951.31 |
October 20 1972 | $932.12 | $946.72 | $927.98 | $942.81 |
October 19 1972 | $932.34 | $939.27 | $926.70 | $932.12 |
October 18 1972 | $926.48 | $940.85 | $925.80 | $932.34 |
October 17 1972 | $921.66 | $931.29 | $917.07 | $926.48 |
October 16 1972 | $930.46 | $934.53 | $919.25 | $921.66 |
October 13 1972 | $937.46 | $940.17 | $923.77 | $930.46 |
October 12 1972 | $946.42 | $947.10 | $932.42 | $937.46 |
October 11 1972 | $951.84 | $956.05 | $941.60 | $946.42 |
October 10 1972 | $948.75 | $960.49 | $946.34 | $951.84 |
October 09 1972 | $945.36 | $952.21 | $941.00 | $948.75 |
October 06 1972 | $941.30 | $954.39 | $930.39 | $945.36 |
October 05 1972 | $951.31 | $955.67 | $937.54 | $941.30 |
October 04 1972 | $954.47 | $964.10 | $947.85 | $951.31 |
October 03 1972 | $953.27 | $959.96 | $948.22 | $954.47 |
October 02 1972 | $953.27 | $959.59 | $945.44 | $953.27 |