The Dow Jones Industrial Average (DJI) returned -0.5% in October 2004.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2004 | $10,027.47 | $10,027.47 | $10,027.47 | $10,027.47 | — |
October 30 2004 | $10,027.47 | $10,027.47 | $10,027.47 | $10,027.47 | — |
October 29 2004 | $10,004.69 | $10,044.14 | $9,990.83 | $10,027.47 | 262,954,526 |
October 28 2004 | $9,998.94 | $10,044.95 | $9,952.48 | $10,004.54 | 254,485,855 |
October 27 2004 | $9,888.25 | $10,018.55 | $9,841.95 | $10,002.03 | 256,202,122 |
October 26 2004 | $9,750.59 | $9,888.48 | $9,749.55 | $9,888.48 | 273,773,921 |
October 25 2004 | $9,757.22 | $9,777.87 | $9,708.40 | $9,749.99 | 233,369,994 |
October 24 2004 | $9,757.81 | $9,757.81 | $9,757.81 | $9,757.81 | — |
October 23 2004 | $9,757.81 | $9,757.81 | $9,757.81 | $9,757.81 | — |
October 22 2004 | $9,863.85 | $9,883.25 | $9,753.02 | $9,757.81 | 258,221,941 |
October 21 2004 | $9,884.65 | $9,903.15 | $9,800.87 | $9,865.76 | 272,048,222 |
October 20 2004 | $9,895.19 | $9,895.70 | $9,804.19 | $9,886.93 | 272,672,660 |
October 19 2004 | $9,958.38 | $10,020.55 | $9,894.89 | $9,897.62 | 264,221,911 |
October 18 2004 | $9,932.98 | $9,960.15 | $9,861.63 | $9,956.32 | 227,843,625 |
October 17 2004 | $9,933.38 | $9,933.38 | $9,933.38 | $9,933.38 | — |
October 16 2004 | $9,933.38 | $9,933.38 | $9,933.38 | $9,933.38 | — |
October 15 2004 | $9,895.63 | $9,982.71 | $9,895.55 | $9,933.38 | 317,586,038 |
October 14 2004 | $10,002.54 | $10,003.36 | $9,875.13 | $9,894.45 | 268,648,470 |
October 13 2004 | $10,085.21 | $10,127.17 | $9,957.79 | $10,002.33 | 276,803,073 |
October 12 2004 | $10,080.42 | $10,102.33 | $10,017.15 | $10,077.18 | 215,816,828 |
October 11 2004 | $10,056.09 | $10,098.78 | $10,056.09 | $10,081.97 | 157,177,999 |
October 10 2004 | $10,055.20 | $10,055.20 | $10,055.20 | $10,055.20 | — |
October 09 2004 | $10,055.20 | $10,055.20 | $10,055.20 | $10,055.20 | — |
October 08 2004 | $10,124.11 | $10,148.04 | $10,036.32 | $10,055.20 | 228,590,019 |
October 07 2004 | $10,239.84 | $10,240.95 | $10,124.52 | $10,125.40 | 275,335,479 |
