The Dow Jones Industrial Average (DJI) returned -5.2% in October 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $26,572.27 | $26,639.18 | $26,143.77 | $26,501.60 | 506,321,825 |
October 29 2020 | $26,480.98 | $26,891.89 | $26,290.78 | $26,659.11 | 434,007,120 |
October 28 2020 | $27,102.14 | $27,102.14 | $26,497.39 | $26,519.95 | 499,634,707 |
October 27 2020 | $27,651.18 | $27,707.69 | $27,457.96 | $27,463.19 | 372,479,853 |
October 26 2020 | $28,185.82 | $28,185.82 | $27,370.16 | $27,685.38 | 407,044,517 |
October 23 2020 | $28,409.65 | $28,436.52 | $28,149.82 | $28,335.57 | 350,095,751 |
October 22 2020 | $28,197.42 | $28,421.31 | $28,040.18 | $28,363.66 | 334,388,176 |
October 21 2020 | $28,270.66 | $28,450.64 | $28,196.39 | $28,210.82 | 301,106,277 |
October 20 2020 | $28,245.85 | $28,575.03 | $28,243.04 | $28,308.79 | 351,453,672 |
October 19 2020 | $28,633.55 | $28,711.93 | $28,139.40 | $28,195.42 | 360,923,181 |
October 16 2020 | $28,570.72 | $28,842.90 | $28,570.72 | $28,606.31 | 358,951,938 |
October 15 2020 | $28,323.40 | $28,535.85 | $28,181.54 | $28,494.20 | 330,133,232 |
October 14 2020 | $28,731.30 | $28,792.56 | $28,461.73 | $28,514.00 | 372,482,379 |
October 13 2020 | $28,764.95 | $28,808.84 | $28,604.35 | $28,679.81 | 528,267,101 |
October 12 2020 | $28,671.12 | $28,957.90 | $28,659.67 | $28,837.52 | 493,675,519 |
October 09 2020 | $28,533.61 | $28,676.29 | $28,440.63 | $28,586.90 | 326,478,164 |
October 08 2020 | $28,348.86 | $28,459.13 | $28,265.56 | $28,425.51 | 315,828,299 |
October 07 2020 | $27,971.36 | $28,369.66 | $27,971.36 | $28,303.46 | 330,187,322 |
October 06 2020 | $28,214.24 | $28,354.48 | $27,728.03 | $27,772.76 | 438,443,018 |
October 05 2020 | $27,825.42 | $28,162.64 | $27,825.42 | $28,148.64 | 322,534,942 |
October 02 2020 | $27,536.39 | $27,861.43 | $27,382.94 | $27,682.81 | 395,815,614 |
October 01 2020 | $27,940.63 | $28,041.46 | $27,669.26 | $27,816.90 | 375,651,535 |
