The closing price for the Dow Jones Industrial Average (DJI) yesterday was $50,866.78. It was down 1.4% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $50,866.78 | $50,866.78 | $50,866.78 | $50,866.78 | — |
June 05 2026 19:30 | $50,887.72 | $50,981.11 | $50,842.00 | $50,869.31 | 76,446,146 |
June 05 2026 18:30 | $51,064.85 | $51,083.26 | $50,892.55 | $50,921.91 | 42,583,918 |
June 05 2026 17:30 | $51,160.52 | $51,213.35 | $51,043.60 | $51,064.48 | 57,946,795 |
June 05 2026 16:30 | $51,159.89 | $51,203.15 | $51,085.95 | $51,161.41 | 60,446,704 |
June 05 2026 15:30 | $51,382.07 | $51,404.81 | $51,159.19 | $51,159.19 | 55,591,770 |
June 05 2026 14:30 | $51,393.19 | $51,494.73 | $51,366.89 | $51,382.07 | 63,955,800 |
June 05 2026 13:30 | $51,610.02 | $51,660.40 | $51,357.52 | $51,391.77 | 98,658,539 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.