The Dow Jones Industrial Average (DJI) has returned 20.6% since April 16, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $48,549.14 | $48,709.01 | $48,281.62 | $48,463.72 | 529,878,644 |
April 14 2026 | $48,272.03 | $48,592.29 | $48,192.30 | $48,535.99 | 527,919,024 |
April 13 2026 | $47,718.21 | $48,221.37 | $47,505.97 | $48,218.25 | 455,852,061 |
April 10 2026 | $48,199.39 | $48,235.06 | $47,856.18 | $47,916.57 | 478,304,657 |
April 09 2026 | $47,840.63 | $48,323.95 | $47,690.27 | $48,185.80 | 445,240,684 |
April 08 2026 | $46,978.17 | $48,017.09 | $46,978.17 | $47,909.92 | 523,711,453 |
April 07 2026 | $46,744.76 | $46,744.76 | $46,214.77 | $46,584.46 | 450,740,630 |
April 06 2026 | $46,472.20 | $46,701.10 | $46,354.95 | $46,669.88 | 339,872,439 |
April 02 2026 | $46,469.36 | $46,754.72 | $45,897.24 | $46,504.67 | 446,711,198 |
April 01 2026 | $46,396.12 | $46,803.36 | $46,396.12 | $46,565.74 | 604,149,707 |
March 31 2026 | $45,541.76 | $46,383.40 | $45,480.30 | $46,341.51 | 639,413,109 |
March 30 2026 | $45,283.06 | $45,625.76 | $45,057.28 | $45,216.14 | 540,682,857 |
March 27 2026 | $45,904.25 | $45,904.25 | $45,063.33 | $45,166.64 | 555,090,957 |
March 26 2026 | $46,344.64 | $46,547.59 | $45,910.75 | $45,960.11 | 505,015,178 |
March 25 2026 | $46,314.24 | $46,718.42 | $46,196.91 | $46,429.49 | 462,991,321 |
March 24 2026 | $46,099.86 | $46,400.82 | $45,769.69 | $46,124.06 | 474,453,568 |
March 23 2026 | $45,803.82 | $46,712.33 | $45,803.82 | $46,208.47 | 533,679,998 |
March 20 2026 | $45,975.65 | $46,068.31 | $45,369.39 | $45,577.47 | 1,068,426,541 |
March 19 2026 | $46,134.87 | $46,247.22 | $45,733.70 | $46,021.43 | 484,400,013 |
March 18 2026 | $46,913.93 | $46,913.93 | $46,193.06 | $46,225.15 | 472,026,662 |
March 17 2026 | $47,085.53 | $47,428.12 | $46,975.52 | $46,993.26 | 479,903,672 |
March 16 2026 | $46,707.40 | $47,176.14 | $46,707.40 | $46,946.41 | 514,985,340 |
March 13 2026 | $46,689.24 | $47,123.99 | $46,494.63 | $46,558.47 | 453,256,742 |
March 12 2026 | $47,242.52 | $47,242.52 | $46,662.23 | $46,677.85 | 535,907,015 |
March 11 2026 | $47,690.76 | $47,711.26 | $47,185.89 | $47,417.27 | 419,503,504 |
