The lowest closing price for the Dow Jones Industrial Average (DJI) between December 25, 2025 and June 25, 2026 was $45,166.64, on March 27. It is up 6.4% in that time. The latest price is $51,868.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 | $51,660.75 | $52,248.69 | $51,617.73 | $51,848.90 | 560,271,694 |
June 23 2026 | $51,735.64 | $51,872.56 | $51,301.77 | $51,666.84 | 569,180,241 |
June 22 2026 | $51,555.19 | $51,887.85 | $51,555.19 | $51,712.71 | 531,542,037 |
June 18 2026 | $51,571.85 | $51,949.26 | $51,554.53 | $51,564.70 | 985,372,653 |
June 17 2026 | $51,937.56 | $52,281.19 | $51,392.58 | $51,492.55 | 496,041,891 |
June 16 2026 | $51,712.63 | $52,190.29 | $51,712.63 | $51,999.67 | 449,788,206 |
June 15 2026 | $51,364.55 | $51,945.89 | $51,364.55 | $51,671.03 | 509,663,893 |
June 12 2026 | $51,148.73 | $51,409.70 | $50,827.84 | $51,202.26 | 430,864,995 |
June 11 2026 | $49,972.07 | $50,968.95 | $49,972.07 | $50,848.75 | 518,692,354 |
June 10 2026 | $50,760.12 | $50,769.26 | $49,909.07 | $49,918.78 | 503,791,535 |
June 09 2026 | $50,814.42 | $51,260.92 | $50,211.12 | $50,872.11 | 576,863,889 |
June 08 2026 | $50,997.23 | $51,277.15 | $50,732.35 | $50,786.01 | 480,086,385 |
June 05 2026 | $51,610.02 | $51,660.40 | $50,781.45 | $50,866.78 | 643,352,754 |
June 04 2026 | $50,986.10 | $51,657.89 | $50,986.10 | $51,561.93 | 520,670,534 |
June 03 2026 | $51,220.92 | $51,220.92 | $50,687.07 | $50,687.07 | 546,852,298 |
June 02 2026 | $50,912.84 | $51,369.61 | $50,829.55 | $51,307.79 | 548,766,273 |
June 01 2026 | $51,161.10 | $51,161.10 | $50,767.32 | $51,078.88 | 630,838,734 |
May 29 2026 | $50,773.91 | $51,094.18 | $50,698.27 | $51,032.46 | 907,942,096 |
May 28 2026 | $50,660.98 | $50,764.04 | $50,314.34 | $50,668.97 | 505,094,261 |
May 27 2026 | $50,487.16 | $50,830.41 | $50,487.16 | $50,644.28 | 503,582,323 |
May 26 2026 | $50,686.15 | $50,785.68 | $50,356.64 | $50,461.68 | 530,368,489 |
May 22 2026 | $50,434.65 | $50,830.24 | $50,434.65 | $50,579.70 | 463,477,711 |
May 21 2026 | $49,983.80 | $50,381.41 | $49,697.47 | $50,285.66 | 565,800,938 |
May 20 2026 | $49,348.83 | $50,067.22 | $49,235.74 | $50,009.35 | 513,237,506 |
May 19 2026 | $49,696.53 | $49,696.53 | $49,245.11 | $49,363.88 | 494,842,736 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.