The Dow Jones Industrial Average (DJI) returned -2.7% in January 2005.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $10,428.76 | $10,510.19 | $10,428.76 | $10,489.94 | 298,058,237 |
January 30 2005 | $10,427.20 | $10,427.20 | $10,427.20 | $10,427.20 | — |
January 29 2005 | $10,427.20 | $10,427.20 | $10,427.20 | $10,427.20 | — |
January 28 2005 | $10,470.58 | $10,488.39 | $10,386.56 | $10,427.20 | 358,717,145 |
January 27 2005 | $10,498.14 | $10,498.14 | $10,429.94 | $10,467.40 | 269,694,912 |
January 26 2005 | $10,463.19 | $10,531.99 | $10,463.19 | $10,498.59 | 247,142,693 |
January 25 2005 | $10,369.42 | $10,509.83 | $10,369.42 | $10,461.56 | 260,722,201 |
January 24 2005 | $10,393.58 | $10,442.87 | $10,368.61 | $10,368.61 | 259,167,414 |
January 23 2005 | $10,392.99 | $10,392.99 | $10,392.99 | $10,392.99 | — |
January 22 2005 | $10,392.99 | $10,392.99 | $10,392.99 | $10,392.99 | — |
January 21 2005 | $10,471.98 | $10,512.18 | $10,390.85 | $10,392.99 | 275,679,973 |
January 20 2005 | $10,538.90 | $10,546.77 | $10,457.94 | $10,471.47 | 242,810,743 |
January 19 2005 | $10,626.05 | $10,626.28 | $10,536.49 | $10,539.97 | 242,227,632 |
January 18 2005 | $10,554.23 | $10,628.94 | $10,500.58 | $10,628.79 | 267,680,630 |
January 17 2005 | $10,558.00 | $10,558.00 | $10,558.00 | $10,558.00 | — |
January 16 2005 | $10,558.00 | $10,558.00 | $10,558.00 | $10,558.00 | — |
January 15 2005 | $10,558.00 | $10,558.00 | $10,558.00 | $10,558.00 | — |
January 14 2005 | $10,506.71 | $10,567.01 | $10,503.76 | $10,558.00 | 223,074,466 |
January 13 2005 | $10,617.41 | $10,618.15 | $10,485.73 | $10,505.83 | 271,186,038 |
January 12 2005 | $10,561.32 | $10,622.88 | $10,499.47 | $10,617.78 | 293,140,565 |
January 11 2005 | $10,619.77 | $10,619.77 | $10,531.54 | $10,556.22 | 255,647,480 |
January 10 2005 | $10,603.44 | $10,663.74 | $10,582.38 | $10,621.03 | 234,159,794 |
January 09 2005 | $10,603.96 | $10,603.96 | $10,603.96 | $10,603.96 | — |
January 08 2005 | $10,603.96 | $10,603.96 | $10,603.96 | $10,603.96 | — |
January 07 2005 | $10,624.80 | $10,653.25 | $10,571.74 | $10,603.96 | 242,517,707 |
